Stock Quote and Chart for Vicotoria Oil & Gas Plc [OTCBB]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

VCOGF

Vicotoria Oil & Gas Plc [OTCBB]

01 Oct 2008 00:00

LAST: 0.1000	CHANGE: -0.0600	OPEN: 0.1000	HIGH: 0.1000	ASK:	VOLUME: 1,000
LAST: 0.1000	CHANGE(%): -1.50%	PREV: 3.9800	LOW: 0.1000	BID:

STOCK QUOTE HISTORY
Download Stock Quote History for your technical analysis quickly and easily through the DOWNLOAD section of our website. Data can be downloaded in a variety of formats to suit your requirements.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
01 Mar 2134	3.9200	3.9200	3.9200	3.9200	1,000
01 Mar 2134	3.9800	3.9800	3.9800	3.9800	1,000
01 Oct 2008	0.1000	0.1000	0.1000	0.1000	1,000
02 Sep 2008	0.1000	0.1000	0.1000	0.1000	1,000
07 Apr 2008	0.4500	0.4500	0.4500	0.4500	8,000
25 Mar 2008	0.3000	0.3000	0.3000	0.3000	1,000
17 Mar 2008	0.3300	0.3300	0.3300	0.3300	1,000
08 Jan 2008	0.5350	0.5350	0.5350	0.5350	2,500
31 Dec 2007	0.2900	0.2900	0.2900	0.2900	9,100
30 Nov 2007	0.2900	0.2900	0.2900	0.2900	0

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the OTCBB exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: