Stock Quote and Chart for Vencan Gold Corp [OTCBB]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

VCNGF

Vencan Gold Corp [OTCBB]

24 Jun 2008 00:00

LAST: 0.0491	CHANGE: 0.0239	OPEN: 0.0491	HIGH: 0.0491	ASK:	VOLUME: 10,000
LAST: 0.0491	CHANGE(%): 94.84%	PREV: 0.0252	LOW: 0.0491	BID:

HISTORICAL STOCK QUOTES
Download Historical Stock Quotes for your technical analysis quickly and easily through the DOWNLOAD section of our website. 15 years history is available for every exchange and symbol on our website.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
24 Jun 2008	0.0491	0.0491	0.0491	0.0491	10,000
30 May 2008	0.0252	0.0453	0.0252	0.0252	1,800
29 May 2008	0.0400	0.0400	0.0400	0.0400	20,000
12 May 2008	0.0497	0.0497	0.0497	0.0497	40,000
20 Feb 2008	0.1050	0.1050	0.1050	0.1050	15,000
15 Feb 2008	0.0900	0.0900	0.0900	0.0900	20,000
28 Jan 2008	0.0746	0.0746	0.0746	0.0746	15,000
08 Jan 2008	0.0800	0.0800	0.0800	0.0800	15,000
14 Dec 2007	0.0940	0.0940	0.0940	0.0940	0
13 Dec 2007	0.0940	0.0940	0.0940	0.0940	0

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the OTCBB exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: