Stock Quote and Chart for Voicenet Inc [OTCBB]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

VCNE

Voicenet Inc [OTCBB]

18 Jun 2008 00:00

LAST: 0.0200	CHANGE: 0.0000	OPEN: 0.0200	HIGH: 0.0200	ASK:	VOLUME: 6,000
LAST: 0.0200	CHANGE(%): 0.00%	PREV: 0.0200	LOW: 0.0200	BID:

INTRADAY DATA PROJECT
We are currently exploring the possibility of providing intraday data to our members. If you think you might be interested in subscribing to an intraday data service, then you can find out more HERE

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
20 Jun 2008	0.0200	0.0200	0.0200	0.0200	0
18 Jun 2008	0.0200	0.0200	0.0200	0.0200	6,000
13 Jun 2008	0.0200	0.0200	0.0200	0.0200	24,000
12 Jun 2008	0.0200	0.0200	0.0200	0.0200	1,000
06 Jun 2008	0.0200	0.0200	0.0200	0.0200	11,600
07 May 2008	0.0100	0.0100	0.0100	0.0100	4,000
05 May 2008	0.0100	0.0100	0.0100	0.0100	5,000
21 Apr 2008	0.0100	0.0100	0.0100	0.0100	400
15 Apr 2008	0.0100	0.0100	0.0100	0.0100	3,900
07 Apr 2008	0.0100	0.0100	0.0100	0.0100	5,000

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the OTCBB exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: