Stock Quote and Chart for Vcampus Corp [OTCBB]

HOME

|

|

SYMBOL LISTS

|

PRODUCTS & SERVICES

|

|

|

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

VCMP

Vcampus Corp [OTCBB]

28 Aug 2008 00:00

LAST: 0.0020	CHANGE: 0.0010	OPEN: 0.0020	HIGH: 0.0030	ASK:	VOLUME: 131,300
LAST: 0.0020	CHANGE(%): 100.00%	PREV: 0.0010	LOW: 0.0020	BID:

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
28 Aug 2008	0.0020	0.0030	0.0020	0.0020	131,300
25 Aug 2008	0.0010	0.0010	0.0010	0.0010	16,900
20 Aug 2008	0.0010	0.0010	0.0010	0.0010	5,200
19 Aug 2008	0.0010	0.0010	0.0010	0.0010	100
18 Aug 2008	0.0010	0.0011	0.0010	0.0010	335,000
14 Aug 2008	0.0020	0.0040	0.0020	0.0020	25,500
13 Aug 2008	0.0050	0.0070	0.0050	0.0050	135,300
12 Aug 2008	0.0049	0.0070	0.0030	0.0070	728,500
11 Aug 2008	0.0005	0.0020	0.0005	0.0020	315,000
08 Aug 2008	0.0002	0.0003	0.0002	0.0002	1,841,000

MEMBER LOGIN

Email:

Password:

Register

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the OTCBB exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol:

|

|

|

|

|

|

|

Terms and Conditions

Copyright © 2003-2008 EODData. All rights reserved.