Stock Quote and Chart for Virtual Comm Inc [OTCBB]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

VCIX

Virtual Comm Inc [OTCBB]

26 Jun 2008 00:00

LAST: 0.0020	CHANGE: 0.0000	OPEN: 0.0015	HIGH: 0.0020	ASK:	VOLUME: 170,400
LAST: 0.0020	CHANGE(%): 0.00%	PREV: 0.0020	LOW: 0.0015	BID:

STOCK QUOTE HISTORY
Download Stock Quote History for your technical analysis quickly and easily through the DOWNLOAD section of our website. Data can be downloaded in a variety of formats to suit your requirements.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
26 Jun 2008	0.0015	0.0020	0.0015	0.0020	170,400
25 Jun 2008	0.0010	0.0020	0.0007	0.0020	129,600
24 Jun 2008	0.0007	0.0007	0.0007	0.0007	100
23 Jun 2008	0.0007	0.0007	0.0007	0.0007	100
20 Jun 2008	0.0007	0.0007	0.0007	0.0007	10,300
19 Jun 2008	0.0007	0.0007	0.0007	0.0007	200
13 Jun 2008	0.0020	0.0030	0.0020	0.0020	50,400
12 Jun 2008	0.0010	0.0030	0.0003	0.0029	433,500
05 Jun 2008	0.0003	0.0003	0.0003	0.0003	500
30 May 2008	0.0005	0.0005	0.0003	0.0003	167,300

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the OTCBB exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: