Stock Quote and Chart for VIVICELLS INTL INC [OTCBB]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

VCII

VIVICELLS INTL INC [OTCBB]

03 Oct 2008 00:00

LAST: 0.0200	CHANGE: 0.0000	OPEN: 0.0200	HIGH: 0.0200	ASK:	VOLUME: 3,300
LAST: 0.0200	CHANGE(%): 0.00%	PREV: 0.0200	LOW: 0.0200	BID:

STOCK QUOTE HISTORY
Download Stock Quote History for your technical analysis quickly and easily through the DOWNLOAD section of our website. Data can be downloaded in a variety of formats to suit your requirements.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
03 Oct 2008	0.0200	0.0200	0.0200	0.0200	3,300
24 Sep 2008	0.0200	0.0200	0.0200	0.0200	200
23 Sep 2008	0.0200	0.0350	0.0200	0.0350	1,200
03 Sep 2008	0.0250	0.0250	0.0250	0.0250	300
26 Aug 2008	0.0200	0.0350	0.0200	0.0350	3,700
20 Aug 2008	0.0400	0.0400	0.0300	0.0300	4,500
15 Aug 2008	0.0300	0.0300	0.0300	0.0300	800
14 Aug 2008	0.0300	0.0400	0.0300	0.0400	600
31 Jul 2008	0.0350	0.0350	0.0300	0.0300	2,900
30 Jul 2008	0.0350	0.0350	0.0350	0.0350	600

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the OTCBB exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: