Stock Quote and Chart for Victhom Human Bionics Inc [OTCBB]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

VCHHF

Victhom Human Bionics Inc [OTCBB]

05 Aug 2008 00:00

LAST: 0.0961	CHANGE: -0.0014	OPEN: 0.0961	HIGH: 0.0961	ASK:	VOLUME: 4,000
LAST: 0.0961	CHANGE(%): -1.43%	PREV: 0.0975	LOW: 0.0961	BID:

STOCK QUOTE HISTORY
Download Stock Quote History for your technical analysis quickly and easily through the DOWNLOAD section of our website. Data can be downloaded in a variety of formats to suit your requirements.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
05 Aug 2008	0.0961	0.0961	0.0961	0.0961	4,000
28 Jul 2008	0.0975	0.0975	0.0975	0.0975	3,000
03 Jul 2008	0.1420	0.1420	0.1371	0.1420	4,900
20 Jun 2008	0.1640	0.1640	0.1640	0.1640	0
17 Jun 2008	0.1640	0.1640	0.1640	0.1640	0
16 Jun 2008	0.1640	0.1640	0.1640	0.1640	600
13 Jun 2008	0.1611	0.1611	0.1611	0.1611	0
12 Jun 2008	0.1611	0.1611	0.1611	0.1611	1,000
11 Jun 2008	0.1620	0.1620	0.1620	0.1620	20,000
30 May 2008	0.0956	0.0956	0.0956	0.0956	14,000

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the OTCBB exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: