Stock Quote and Chart for Virginia Community Banksh [OTCBB]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

VCBS

Virginia Community Banksh [OTCBB]

28 May 2008 00:00

LAST: 47.500	CHANGE: 0.000	OPEN: 47.500	HIGH: 47.500	ASK:	VOLUME: 200
LAST: 47.500	CHANGE(%): 0.00%	PREV: 47.500	LOW: 47.500	BID:

INTRADAY DATA PROJECT
We are currently exploring the possibility of providing intraday data to our members. If you think you might be interested in subscribing to an intraday data service, then you can find out more HERE

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
28 May 2008	47.500	47.500	47.500	47.500	200
20 May 2008	47.500	47.500	47.500	47.500	200
12 May 2008	47.000	47.500	47.000	47.500	1,000
07 May 2008	47.500	47.500	47.500	47.500	100
05 Oct 2007	47.500	47.500	47.500	47.500	400
01 Oct 2007	46.000	47.500	46.000	46.000	1,500
24 Sep 2007	42.500	42.500	42.500	42.500	1,000
21 Sep 2007	42.500	42.500	42.500	42.500	1,000
20 Sep 2007	46.000	46.000	46.000	46.000	0
19 Sep 2007	46.000	46.000	46.000	46.000	0

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the OTCBB exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: