Stock Quote and Chart for Valley Commerce Ca [OTCBB]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

VCBP

Valley Commerce Ca [OTCBB]

02 Jul 2008 00:00

LAST: 11.500	CHANGE: -0.250	OPEN: 11.250	HIGH: 11.500	ASK:	VOLUME: 2,300
LAST: 11.500	CHANGE(%): -2.12%	PREV: 11.750	LOW: 11.250	BID:

HISTORICAL STOCK QUOTES
Download Historical Stock Quotes for your technical analysis quickly and easily through the DOWNLOAD section of our website. 15 years history is available for every exchange and symbol on our website.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
02 Jul 2008	11.250	11.500	11.250	11.500	2,300
30 Jun 2008	11.749	11.750	11.749	11.750	1,000
27 Jun 2008	11.749	11.750	11.749	11.750	300
25 Jun 2008	11.749	11.750	11.749	11.750	2,500
20 Jun 2008	10.500	10.500	10.010	10.500	700
19 Jun 2008	11.300	11.300	11.300	11.300	0
18 Jun 2008	11.300	11.300	11.300	11.300	0
17 Jun 2008	11.300	11.300	11.300	11.300	0
16 Jun 2008	11.400	11.600	11.300	11.300	1,200
13 Jun 2008	11.500	11.500	11.500	11.500	0

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the OTCBB exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: