Stock Quote and Chart for Vibropower Cp Ltd [OTCBB]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

VBRCF

Vibropower Cp Ltd [OTCBB]

18 Jul 2008 00:00

LAST: 0.0200	CHANGE: -0.0350	OPEN: 0.0200	HIGH: 0.0200	ASK:	VOLUME: 5,000
LAST: 0.0200	CHANGE(%): -63.63%	PREV: 0.0550	LOW: 0.0200	BID:

STOCK QUOTE HISTORY
Download Stock Quote History for your technical analysis quickly and easily through the DOWNLOAD section of our website. Data can be downloaded in a variety of formats to suit your requirements.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
18 Jul 2008	0.0200	0.0200	0.0200	0.0200	5,000
15 May 2008	0.0550	0.0550	0.0550	0.0550	100
21 Apr 2008	0.0550	0.0550	0.0550	0.0550	100
18 Mar 2008	0.0500	0.0500	0.0500	0.0500	100
27 Feb 2008	0.0600	0.0600	0.0600	0.0600	100
05 Feb 2008	0.0600	0.0600	0.0600	0.0600	100
15 Jan 2008	0.0450	0.0450	0.0450	0.0450	16,100
29 Oct 2007	0.1750	0.1750	0.1750	0.1750	50,000
26 Sep 2007	0.1400	0.1400	0.1400	0.1400	80,000
06 Jul 2007	0.1550	0.1550	0.1550	0.1550	0

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the OTCBB exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: