Stock Quote and Chart for VANA BLUE INC [OTCBB]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

VBLU

VANA BLUE INC [OTCBB]

04 Sep 2008 00:00

LAST: 0.1000	CHANGE: 0.0000	OPEN: 0.0800	HIGH: 0.1000	ASK:	VOLUME: 31,400
LAST: 0.1000	CHANGE(%): 0.00%	PREV: 0.1000	LOW: 0.0700	BID:

STOCK QUOTE HISTORY
Download Stock Quote History for your technical analysis quickly and easily through the DOWNLOAD section of our website. Data can be downloaded in a variety of formats to suit your requirements.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
04 Sep 2008	0.0800	0.1000	0.0700	0.1000	31,400
03 Sep 2008	0.0510	0.1000	0.0500	0.1000	20,000
02 Sep 2008	0.1000	0.1000	0.0700	0.0900	9,000
29 Aug 2008	0.0650	0.1000	0.0650	0.1000	22,500
28 Aug 2008	0.0500	0.0700	0.0500	0.0700	16,800
27 Aug 2008	0.0500	0.0500	0.0500	0.0500	10,000
26 Aug 2008	0.0600	0.0600	0.0400	0.0500	29,400
25 Aug 2008	0.0500	0.0600	0.0500	0.0600	60,100
22 Aug 2008	0.0490	0.0500	0.0400	0.0500	36,800
21 Aug 2008	0.0600	0.0600	0.0350	0.0350	9,900

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the OTCBB exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: