VBLUVana Blue Inc03/19/10 17:36
LAST:

 0.1000		CHANGE:
 0.02		OPEN:
0.0650		HIGH:
0.1000		ASK:
0.0000		VOLUME:
112,417
CHANGE(%):
25.00		PREV:
0.0800		LOW:
0.0650		BID:
0.0000		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
03/19/100.06500.10000.06500.1000112,4000
03/17/100.08000.08000.08000.08001000
03/16/100.04800.08000.04800.0704107,2000
03/15/100.04800.04800.04800.048000
03/12/100.04800.04800.04800.048000
03/11/100.04000.04800.04000.048011,2000
03/05/100.04800.05000.04800.048047,5000
03/04/100.04800.04800.04800.048030,0000
03/03/100.04000.04800.03500.048022,5000
03/02/100.03000.04800.03000.048013,1000
02/24/100.03000.05000.03000.050030,1000
02/23/100.03000.05000.03000.050010,1000
02/22/100.04500.05000.04000.050036,2000
02/19/100.05000.07000.04000.0500199,2000
02/18/100.05000.05000.05000.050000
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist