Stock Quote and Chart for VISUAL BIBLE INTL IN [OTCBB]

HOME

|

|

SYMBOL LISTS

|

PRODUCTS & SERVICES

|

|

|

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

VBIB

VISUAL BIBLE INTL IN [OTCBB]

05 May 2008 00:00

LAST: 0.0030	CHANGE: 0.0022	OPEN: 0.0030	HIGH: 0.0030	ASK:	VOLUME: 20,000
LAST: 0.0030	CHANGE(%): 275.00%	PREV: 0.0008	LOW: 0.0030	BID:

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
05 May 2008	0.0030	0.0030	0.0030	0.0030	20,000
29 Apr 2008	0.0030	0.0060	0.0008	0.0008	280,000
23 Apr 2008	0.0011	0.0011	0.0010	0.0010	10,000
28 Mar 2008	0.0015	0.0015	0.0010	0.0011	170,000
24 Mar 2008	0.0030	0.0030	0.0010	0.0015	46,000
19 Mar 2008	0.0030	0.0030	0.0030	0.0030	5,000
12 Mar 2008	0.0035	0.0035	0.0020	0.0020	15,000
07 Mar 2008	0.0040	0.0040	0.0040	0.0040	60,000
28 Feb 2008	0.0011	0.0011	0.0011	0.0011	20,000
26 Feb 2008	0.0020	0.0020	0.0020	0.0020	50,000

MEMBER LOGIN

Email:

Password:

Register

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the OTCBB exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol:

|

|

|

|

|

|

|

Terms and Conditions

Copyright © 2003-2008 EODData. All rights reserved.