Stock Quote and Chart for Virgin Blue Holdings Ltd [OTCBB]

HOME

|

|

SYMBOL LISTS

|

PRODUCTS & SERVICES

|

|

|

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

VBHLF

Virgin Blue Holdings Ltd [OTCBB]

25 Jun 2008 00:00

LAST: 0.4300	CHANGE: -0.2750	OPEN: 0.4300	HIGH: 0.4300	ASK:	VOLUME: 500
LAST: 0.4300	CHANGE(%): -39.00%	PREV: 0.7050	LOW: 0.4300	BID:

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
25 Jun 2008	0.4300	0.4300	0.4300	0.4300	500
27 May 2008	0.7050	0.7050	0.7050	0.7050	500
13 May 2008	0.7200	0.7200	0.7200	0.7200	10,000
12 May 2008	0.7900	0.7900	0.7900	0.7900	10,000
08 May 2008	0.7950	0.7950	0.7950	0.7950	5,000
28 Apr 2008	0.8150	0.8150	0.8150	0.8150	5,100
25 Apr 2008	0.8400	0.8400	0.8400	0.8400	2,300
24 Apr 2008	0.8500	0.8500	0.8500	0.8500	500
23 Apr 2008	0.8000	0.8000	0.8000	0.8000	200
16 Apr 2008	0.8500	0.8500	0.8500	0.8500	200

MEMBER LOGIN

Email:

Password:

Register

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the OTCBB exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol:

|

|

|

|

|

|

|

Terms and Conditions

Copyright © 2003-2008 EODData. All rights reserved.