Stock Quote and Chart for Varitronix Intl Ltd [OTCBB]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

VARXY

Varitronix Intl Ltd [OTCBB]

24 Jun 2008 00:00

LAST: 3.0500	CHANGE: -0.2000	OPEN: 3.0500	HIGH: 3.0500	ASK:	VOLUME: 200
LAST: 3.0500	CHANGE(%): -6.15%	PREV: 3.2500	LOW: 3.0500	BID:

HISTORICAL STOCK QUOTES
Download Historical Stock Quotes for your technical analysis quickly and easily through the DOWNLOAD section of our website. 15 years history is available for every exchange and symbol on our website.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
24 Jun 2008	3.0500	3.0500	3.0500	3.0500	200
30 May 2008	3.2500	3.2500	3.2500	3.2500	500
21 May 2008	3.3900	3.3900	3.3900	3.3900	500
28 Apr 2008	3.2700	3.3000	3.2700	3.2700	1,000
15 Apr 2008	3.1500	3.1500	3.1500	3.1500	500
08 Apr 2008	2.9500	2.9500	2.9500	2.9500	1,000
01 Apr 2008	2.9500	2.9500	2.9500	2.9500	500
14 Mar 2008	2.7000	2.7000	2.7000	2.7000	400
11 Mar 2008	2.9800	2.9800	2.9500	2.9800	1,000
29 Feb 2008	2.9500	2.9900	2.9500	2.9500	1,000

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the OTCBB exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: