Stock Quote and Chart for Varitronix International Ltd [OTCBB]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

VARXF

Varitronix International Ltd [OTCBB]

07 Mar 2008 00:00

LAST: 0.5600	CHANGE: -0.1600	OPEN: 0.5600	HIGH: 0.5600	ASK:	VOLUME: 1,500
LAST: 0.5600	CHANGE(%): -22.22%	PREV: 0.7200	LOW: 0.5600	BID:

STOCK QUOTE HISTORY
Download Stock Quote History for your technical analysis quickly and easily through the DOWNLOAD section of our website. Data can be downloaded in a variety of formats to suit your requirements.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
07 Mar 2008	0.5600	0.5600	0.5600	0.5600	1,500
09 Nov 2007	0.7200	0.7200	0.7200	0.7200	0
08 Nov 2007	0.7200	0.7200	0.7200	0.7200	0
07 Nov 2007	0.7200	0.7200	0.7200	0.7200	0
06 Nov 2007	0.7200	0.7200	0.7200	0.7200	1,600
10 Aug 2007	0.6300	0.6300	0.6300	0.6300	1,400
09 Aug 2007	0.6400	0.6400	0.6400	0.6400	0
08 Aug 2007	0.6400	0.6400	0.6400	0.6400	0
07 Aug 2007	0.6400	0.6400	0.6400	0.6400	0
06 Aug 2007	0.6400	0.6400	0.6400	0.6400	0

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the OTCBB exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: