Stock Quote and Chart for Valgold Resources Ltd [OTCBB]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

VALGF

Valgold Resources Ltd [OTCBB]

03 Jul 2008 00:00

LAST: 0.1150	CHANGE: 0.0080	OPEN: 0.1150	HIGH: 0.1150	ASK:	VOLUME: 6,000
LAST: 0.1150	CHANGE(%): 7.47%	PREV: 0.1070	LOW: 0.1150	BID:

INTRADAY DATA PROJECT
We are currently exploring the possibility of providing intraday data to our members. If you think you might be interested in subscribing to an intraday data service, then you can find out more HERE

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
03 Jul 2008	0.1150	0.1150	0.1150	0.1150	6,000
02 Jul 2008	0.1070	0.1220	0.1070	0.1070	17,000
25 Jun 2008	0.1190	0.1190	0.1190	0.1190	100
24 Jun 2008	0.0987	0.0987	0.0987	0.0987	2,000
23 Jun 2008	0.1182	0.1182	0.1182	0.1182	15,000
20 Jun 2008	0.0950	0.0950	0.0950	0.0950	0
17 Jun 2008	0.0950	0.0950	0.0950	0.0950	30,000
16 Jun 2008	0.0733	0.0927	0.0733	0.0733	1,800
13 Jun 2008	0.0950	0.1080	0.0950	0.0950	160,300
12 Jun 2008	0.1180	0.1180	0.1180	0.1180	5,000

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the OTCBB exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: