Stock Quote and Chart for Vanderbilt Gold Cp [OTCBB]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

VAGO

Vanderbilt Gold Cp [OTCBB]

27 Jun 2008 00:00

LAST: 0.0001	CHANGE: -0.0001	OPEN: 0.0001	HIGH: 0.0001	ASK:	VOLUME: 200
LAST: 0.0001	CHANGE(%): -50.00%	PREV: 0.0002	LOW: 0.0001	BID:

INTRADAY DATA PROJECT
We are currently exploring the possibility of providing intraday data to our members. If you think you might be interested in subscribing to an intraday data service, then you can find out more HERE

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
27 Jun 2008	0.0001	0.0001	0.0001	0.0001	200
24 Jun 2008	0.0002	0.0002	0.0002	0.0002	100
30 May 2008	0.0001	0.0005	0.0001	0.0005	1,000
28 May 2008	0.0006	0.0006	0.0006	0.0006	700
20 May 2008	0.0001	0.0010	0.0001	0.0010	1,000
19 May 2008	0.0011	0.0011	0.0011	0.0011	1,000
12 May 2008	0.0001	0.0001	0.0001	0.0001	400
07 May 2008	0.0050	0.0060	0.0050	0.0060	3,600
05 May 2008	0.0130	0.0130	0.0100	0.0100	15,300
01 May 2008	0.0120	0.0130	0.0110	0.0130	66,000

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the OTCBB exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: