Historical Prices for OTCBB, VAEV

VAEV

Vanity Events

03/19/10 17:36

LAST: 0.0590	CHANGE: 0.01	OPEN: 0.0600	HIGH: 0.0680	ASK: 0.0000	VOLUME: 601,190
LAST: 0.0590	CHANGE(%): 9.23	PREV: 0.0650	LOW: 0.0590	BID: 0.0000	OPEN INT: 0

CHART

Period:

HISTORICAL DATA

Date	Open	High	Low	Close	Volume
03/19/10	0.0600	0.0680	0.0590	0.0590	601,100
03/18/10	0.0770	0.0770	0.0650	0.0650	238,400
03/17/10	0.0790	0.0790	0.0750	0.0790	255,000
03/16/10	0.0650	0.0790	0.0650	0.0790	202,200
03/15/10	0.0750	0.0750	0.0610	0.0750	166,000
03/12/10	0.0750	0.0750	0.0750	0.0750	141,700
03/11/10	0.0749	0.0850	0.0749	0.0850	314,000
03/10/10	0.0750	0.0800	0.0650	0.0710	429,600
03/09/10	0.0700	0.0800	0.0650	0.0720	402,700
03/08/10	0.0700	0.0800	0.0650	0.0650	21,100
03/05/10	0.0700	0.0700	0.0700	0.0700	10,400
03/04/10	0.0750	0.0880	0.0700	0.0700	218,000
03/03/10	0.0700	0.0890	0.0700	0.0890	116,000
03/02/10	0.0810	0.0810	0.0700	0.0700	7,000
03/01/10	0.0950	0.0950	0.0810	0.0810	55,100
02/26/10	0.1200	0.1200	0.0950	0.1000	34,900
02/25/10	0.1400	0.1400	0.0900	0.1200	338,500
02/24/10	0.0650	0.1050	0.0650	0.0850	477,800
02/23/10	0.0350	0.0600	0.0350	0.0600	318,600
02/22/10	0.0350	0.0350	0.0350	0.0350	52,000

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Symbol:
Start Date:

End Date:

DOWNLOAD HISTORICAL DATA

Please select the Exchange and Format:

MEMBER LOGIN

Add to Watchlist