Stock Quote and Chart for Virginia Natl Bnk [OTCBB]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

VABK

Virginia Natl Bnk [OTCBB]

01 Jul 2008 00:00

LAST: 28.500	CHANGE: 1.750	OPEN: 28.500	HIGH: 28.500	ASK:	VOLUME: 200
LAST: 28.500	CHANGE(%): 6.54%	PREV: 26.750	LOW: 28.500	BID:

STOCK QUOTE HISTORY
Download Stock Quote History for your technical analysis quickly and easily through the DOWNLOAD section of our website. Data can be downloaded in a variety of formats to suit your requirements.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
01 Jul 2008	28.500	28.500	28.500	28.500	200
20 Jun 2008	26.750	26.750	26.750	26.750	0
19 Jun 2008	27.000	28.000	26.750	26.750	1,300
12 Jun 2008	28.500	28.500	28.500	28.500	0
11 Jun 2008	28.500	29.000	28.500	28.500	200
06 Jun 2008	27.000	27.000	27.000	27.000	200
05 Jun 2008	27.000	27.000	27.000	27.000	100
04 Jun 2008	26.750	26.750	26.750	26.750	0
03 Jun 2008	26.750	26.750	26.750	26.750	100
28 May 2008	26.500	26.500	26.500	26.500	200

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the OTCBB exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: