Stock Quote and Chart for Virginia Bank Bancsh [OTCBB]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

VABB

Virginia Bank Bancsh [OTCBB]

14 Apr 2008 00:00

LAST: 17.000	CHANGE: 0.750	OPEN: 16.500	HIGH: 17.000	ASK:	VOLUME: 1,600
LAST: 17.000	CHANGE(%): 4.61%	PREV: 16.250	LOW: 16.500	BID:

HISTORICAL STOCK QUOTES
Download Historical Stock Quotes for your technical analysis quickly and easily through the DOWNLOAD section of our website. 15 years history is available for every exchange and symbol on our website.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
14 Apr 2008	16.500	17.000	16.500	17.000	1,600
02 Apr 2008	16.250	16.250	16.250	16.250	2,700
22 Jan 2008	16.150	16.150	16.150	16.150	200
17 Jan 2008	17.000	17.000	17.000	17.000	400
03 Jan 2008	18.250	18.250	18.250	18.250	500
14 Dec 2007	17.750	17.750	17.750	17.750	0
13 Dec 2007	17.750	17.750	17.750	17.750	0
12 Dec 2007	17.750	17.750	17.750	17.750	0
11 Dec 2007	17.750	17.750	17.750	17.750	0
10 Dec 2007	17.750	17.750	17.750	17.750	500

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the OTCBB exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: