Stock Quote and Chart for Vaaldiam Resources Ltd [OTCBB]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

VAAFF

Vaaldiam Resources Ltd [OTCBB]

15 Jul 2008 00:00

LAST: 0.2230	CHANGE: 0.0010	OPEN: 0.2230	HIGH: 0.2230	ASK:	VOLUME: 12,000
LAST: 0.2230	CHANGE(%): 0.45%	PREV: 0.2220	LOW: 0.2230	BID:

STOCK QUOTE HISTORY
Download Stock Quote History for your technical analysis quickly and easily through the DOWNLOAD section of our website. Data can be downloaded in a variety of formats to suit your requirements.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
15 Jul 2008	0.2230	0.2230	0.2230	0.2230	12,000
14 Jul 2008	0.2220	0.2220	0.2180	0.2220	125,000
30 Jun 2008	0.3180	0.3180	0.3130	0.3180	64,000
27 Jun 2008	0.3150	0.3200	0.3150	0.3150	4,200
20 Jun 2008	0.3460	0.3460	0.3460	0.3460	0
17 Jun 2008	0.3460	0.3460	0.3460	0.3460	0
16 Jun 2008	0.3460	0.3460	0.3460	0.3460	1,000
13 Jun 2008	0.3360	0.3360	0.3360	0.3360	60,000
12 Jun 2008	0.3155	0.3155	0.3155	0.3155	0
11 Jun 2008	0.3155	0.3155	0.3155	0.3155	0

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the OTCBB exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: