Stock Quote and Chart for UFOOD FRANCHISE CO [OTCBB]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

UFFC

UFOOD FRANCHISE CO [OTCBB]

16 May 2008 00:00

LAST: 1.9400	CHANGE: 0.2500	OPEN: 1.8500	HIGH: 2.1000	ASK:	VOLUME: 183,600
LAST: 1.9400	CHANGE(%): 14.79%	PREV: 1.6900	LOW: 1.7500	BID:

INTRADAY DATA PROJECT
We are currently exploring the possibility of providing intraday data to our members. If you think you might be interested in subscribing to an intraday data service, then you can find out more HERE

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
16 May 2008	1.8500	2.1000	1.7500	1.9400	183,600
15 May 2008	1.4900	1.8000	1.4900	1.6900	60,700
14 May 2008	1.4900	1.5000	1.4700	1.5000	31,500
13 May 2008	1.4500	1.4700	1.4000	1.4700	31,800
12 May 2008	1.3100	1.5000	1.3100	1.4500	18,800
09 May 2008	1.3100	1.4800	1.3100	1.4800	44,000
08 May 2008	1.2500	1.3000	1.2400	1.2800	17,200
07 May 2008	1.2000	1.2500	1.2000	1.2400	18,700
06 May 2008	1.2000	1.2400	1.2000	1.2200	4,700
05 May 2008	1.2000	1.2500	1.2000	1.2500	27,500

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the OTCBB exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: