Stock Quote and Chart for United Fuel & Energy [OTCBB]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

UFEN

United Fuel & Energy [OTCBB]

16 May 2008 00:00

LAST: 1.0100	CHANGE: -0.0400	OPEN: 1.0200	HIGH: 1.0500	ASK:	VOLUME: 31,400
LAST: 1.0100	CHANGE(%): -3.80%	PREV: 1.0500	LOW: 1.0100	BID:

STOCK QUOTE HISTORY
Download Stock Quote History for your technical analysis quickly and easily through the DOWNLOAD section of our website. Data can be downloaded in a variety of formats to suit your requirements.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
16 May 2008	1.0200	1.0500	1.0100	1.0100	31,400
15 May 2008	1.1000	1.1000	1.0200	1.0500	66,900
14 May 2008	1.0200	1.0500	1.0200	1.0500	16,800
13 May 2008	1.1500	1.1500	1.0000	1.0000	16,100
12 May 2008	1.1000	1.1000	1.0900	1.0900	3,900
09 May 2008	1.1000	1.1000	1.0000	1.0500	48,700
08 May 2008	1.1000	1.1000	1.0100	1.0200	5,000
07 May 2008	1.1500	1.1500	1.0500	1.1000	7,000
06 May 2008	1.0500	1.2000	1.0500	1.2000	8,500
05 May 2008	1.3000	1.3000	1.0100	1.0100	12,600

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the OTCBB exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: