Stock Quote and Chart for Ultrafem Inc [OTCBB]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

UFEMQ

Ultrafem Inc [OTCBB]

18 Apr 2008 00:00

LAST: 0.0010	CHANGE: 0.0009	OPEN: 0.0010	HIGH: 0.0010	ASK:	VOLUME: 300
LAST: 0.0010	CHANGE(%): 900.00%	PREV: 0.0001	LOW: 0.0010	BID:

HISTORICAL STOCK QUOTES
Download Historical Stock Quotes for your technical analysis quickly and easily through the DOWNLOAD section of our website. 15 years history is available for every exchange and symbol on our website.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
18 Apr 2008	0.0010	0.0010	0.0010	0.0010	300
01 Feb 2008	0.0001	0.0001	0.0001	0.0001	300
30 Nov 2007	0.0010	0.0010	0.0010	0.0010	0
29 Nov 2007	0.0010	0.0010	0.0010	0.0010	0
28 Nov 2007	0.0010	0.0010	0.0010	0.0010	20,000
27 Nov 2007	0.0010	0.0010	0.0010	0.0010	0
26 Nov 2007	0.0010	0.0010	0.0010	0.0010	0
23 Nov 2007	0.0010	0.0010	0.0010	0.0010	0
22 Nov 2007	0.0010	0.0010	0.0010	0.0010	0
21 Nov 2007	0.0010	0.0010	0.0010	0.0010	0

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the OTCBB exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: