Stock Quote and Chart for URANIUM FOCUSED ENERGY FUND [OTCBB]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

UFEFF

URANIUM FOCUSED ENERGY FUND [OTCBB]

16 May 2008 00:00

LAST: 5.7100	CHANGE: 0.1550	OPEN: 5.7100	HIGH: 5.7100	ASK:	VOLUME: 200
LAST: 5.7100	CHANGE(%): 2.79%	PREV: 5.5550	LOW: 5.7100	BID:

HISTORICAL STOCK QUOTES
Download Historical Stock Quotes for your technical analysis quickly and easily through the DOWNLOAD section of our website. 15 years history is available for every exchange and symbol on our website.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
16 May 2008	5.7100	5.7100	5.7100	5.7100	200
15 May 2008	5.5550	5.5550	5.5550	5.5550	16,000
12 May 2008	5.5390	5.5390	5.5390	5.5390	500
08 May 2008	5.2970	5.5370	5.2970	5.5370	9,200
06 May 2008	5.2500	5.2500	5.2500	5.2500	500
01 May 2008	4.8647	4.8647	4.8505	4.8505	3,100
30 Apr 2008	4.9600	4.9600	4.9040	4.9250	2,100
28 Apr 2008	5.3590	5.3590	5.3410	5.3410	4,500
24 Apr 2008	5.3112	5.3112	5.2000	5.2000	5,200
22 Apr 2008	5.4600	5.4600	5.4600	5.4600	1,300

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the OTCBB exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: