Stock Quote and Chart for UNIVERSAL FOOD & BEV [OTCBB]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

UFBV

UNIVERSAL FOOD & BEV [OTCBB]

16 May 2008 00:00

LAST: 0.0050	CHANGE: 0.0000	OPEN: 0.0050	HIGH: 0.0050	ASK:	VOLUME: 43,000
LAST: 0.0050	CHANGE(%): 0.00%	PREV: 0.0050	LOW: 0.0050	BID:

STOCK QUOTE HISTORY
Download Stock Quote History for your technical analysis quickly and easily through the DOWNLOAD section of our website. Data can be downloaded in a variety of formats to suit your requirements.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
16 May 2008	0.0050	0.0050	0.0050	0.0050	43,000
15 May 2008	0.0050	0.0050	0.0050	0.0050	300,000
25 Apr 2008	0.0055	0.0055	0.0055	0.0055	20,000
23 Apr 2008	0.0055	0.0055	0.0055	0.0055	20,000
17 Apr 2008	0.0045	0.0045	0.0045	0.0045	6,700
16 Apr 2008	0.0045	0.0045	0.0045	0.0045	1,500
15 Apr 2008	0.0045	0.0045	0.0045	0.0045	110,000
04 Apr 2008	0.0055	0.0055	0.0050	0.0050	70,000
03 Apr 2008	0.0065	0.0065	0.0060	0.0060	365,000
14 Mar 2008	0.0065	0.0065	0.0065	0.0065	30,000

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the OTCBB exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: