Stock Quote and Chart for United Finl Banking Cos New [OTCBB]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

UFBC

United Finl Banking Cos New [OTCBB]

09 May 2008 00:00

LAST: 19.600	CHANGE: 0.000	OPEN: 19.600	HIGH: 19.600	ASK:	VOLUME: 200
LAST: 19.600	CHANGE(%): 0.00%	PREV: 19.600	LOW: 19.600	BID:

STOCK QUOTE HISTORY
Download Stock Quote History for your technical analysis quickly and easily through the DOWNLOAD section of our website. Data can be downloaded in a variety of formats to suit your requirements.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
09 May 2008	19.600	19.600	19.600	19.600	200
08 May 2008	19.600	19.600	19.600	19.600	300
12 Mar 2008	21.600	21.600	21.500	21.500	200
05 Mar 2008	22.000	22.000	22.000	22.000	100
04 Feb 2008	23.500	24.130	23.500	24.130	700
01 Feb 2008	23.500	23.500	23.500	23.500	200
31 Jan 2008	22.400	23.500	22.400	23.500	1,400
31 Dec 2007	25.000	25.000	25.000	25.000	400
14 Dec 2007	27.000	27.000	27.000	27.000	0
13 Dec 2007	27.000	27.000	27.000	27.000	0

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the OTCBB exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: