Stock Quote and Chart for Union Electrica Fenosa Sa [OTCBB]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

UELFF

Union Electrica Fenosa Sa [OTCBB]

01 May 2008 00:00

LAST: 66.100	CHANGE: -3.150	OPEN: 66.100	HIGH: 66.100	ASK:	VOLUME: 200
LAST: 66.100	CHANGE(%): -4.54%	PREV: 69.250	LOW: 66.100	BID:

HISTORICAL STOCK QUOTES
Download Historical Stock Quotes for your technical analysis quickly and easily through the DOWNLOAD section of our website. 15 years history is available for every exchange and symbol on our website.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
01 May 2008	66.100	66.100	66.100	66.100	200
07 Dec 2007	69.250	69.250	69.250	69.250	0
06 Dec 2007	69.250	69.250	69.250	69.250	0
05 Dec 2007	69.250	69.250	69.250	69.250	0
04 Dec 2007	69.250	69.250	69.250	69.250	0
03 Dec 2007	69.250	69.250	69.250	69.250	100
30 Nov 2007	69.750	69.750	69.750	69.750	0
29 Nov 2007	69.750	69.750	69.750	69.750	100
21 Sep 2007	56.500	56.500	56.500	56.500	100
20 Sep 2007	53.200	53.200	53.200	53.200	0

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the OTCBB exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: