Stock Quote and Chart for UNIVERSAL ENERGY GRP [OTCBB]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

UEEGF

UNIVERSAL ENERGY GRP [OTCBB]

14 Apr 2008 00:00

LAST: 14.500	CHANGE: -0.932	OPEN: 14.500	HIGH: 14.500	ASK:	VOLUME: 800
LAST: 14.500	CHANGE(%): -6.03%	PREV: 15.433	LOW: 14.500	BID:

STOCK QUOTE HISTORY
Download Stock Quote History for your technical analysis quickly and easily through the DOWNLOAD section of our website. Data can be downloaded in a variety of formats to suit your requirements.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
14 Apr 2008	14.500	14.500	14.500	14.500	800
11 Apr 2008	15.433	15.433	15.433	15.433	100
08 Apr 2008	15.633	15.633	15.633	15.633	200
27 Mar 2008	14.597	14.770	14.597	14.597	2,000
18 Mar 2008	14.040	14.040	14.040	14.040	100
03 Mar 2008	14.900	15.093	14.900	14.900	2,000
27 Feb 2008	15.336	15.336	14.510	15.336	1,400
26 Feb 2008	14.430	14.430	14.430	14.430	200
15 Feb 2008	14.813	14.982	14.813	14.813	5,500
14 Feb 2008	15.059	15.350	15.059	15.059	1,700

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the OTCBB exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: