Stock Quote and Chart for United Envirotech Ltd [OTCBB]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

UEDVF

United Envirotech Ltd [OTCBB]

12 May 2008 00:00

LAST: 0.1400	CHANGE: -0.0250	OPEN: 0.1400	HIGH: 0.1400	ASK:	VOLUME: 31,800
LAST: 0.1400	CHANGE(%): -15.15%	PREV: 0.1650	LOW: 0.1400	BID:

INTRADAY DATA PROJECT
We are currently exploring the possibility of providing intraday data to our members. If you think you might be interested in subscribing to an intraday data service, then you can find out more HERE

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
12 May 2008	0.1400	0.1400	0.1400	0.1400	31,800
21 Apr 2008	0.1650	0.1650	0.1650	0.1650	135,000
18 Apr 2008	0.1650	0.1650	0.1650	0.1650	165,000
14 Sep 2007	0.1650	0.1650	0.1650	0.1650	0
13 Sep 2007	0.1650	0.1650	0.1650	0.1650	0
12 Sep 2007	0.1650	0.1650	0.1650	0.1650	0
11 Sep 2007	0.1650	0.1650	0.1650	0.1650	25,000
19 Jan 2007	0.1600	0.1600	0.1600	0.1600	0
18 Jan 2007	0.1600	0.1600	0.1600	0.1600	5,000
12 Jan 2007	0.1450	0.1450	0.1450	0.1450	0

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the OTCBB exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: