Stock Quote and Chart for Unidyne Cp [OTCBB]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

UDYN

Unidyne Cp [OTCBB]

09 May 2008 00:00

LAST: 0.0030	CHANGE: 0.0000	OPEN: 0.0030	HIGH: 0.0030	ASK:	VOLUME: 50,000
LAST: 0.0030	CHANGE(%): 0.00%	PREV: 0.0030	LOW: 0.0030	BID:

INTRADAY DATA PROJECT
We are currently exploring the possibility of providing intraday data to our members. If you think you might be interested in subscribing to an intraday data service, then you can find out more HERE

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
09 May 2008	0.0030	0.0030	0.0030	0.0030	50,000
08 May 2008	0.0030	0.0030	0.0030	0.0030	1,000
02 May 2008	0.0002	0.0002	0.0002	0.0002	11,400
03 Apr 2008	0.0002	0.0002	0.0002	0.0002	5,000
27 Mar 2008	0.0005	0.0005	0.0005	0.0005	5,000
24 Mar 2008	0.0010	0.0010	0.0010	0.0010	10,000
12 Mar 2008	0.0020	0.0020	0.0020	0.0020	5,000
07 Mar 2008	0.0020	0.0020	0.0020	0.0020	78,800
25 Feb 2008	0.0020	0.0020	0.0020	0.0020	50,000
14 Feb 2008	0.0020	0.0020	0.0020	0.0020	142,500

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the OTCBB exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: