Stock Quote and Chart for Universal Detection [OTCBB]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

UDTT

Universal Detection [OTCBB]

16 May 2008 00:00

LAST: 0.0006	CHANGE: 0.0001	OPEN: 0.0005	HIGH: 0.0006	ASK:	VOLUME: 49,231,900
LAST: 0.0006	CHANGE(%): 20.00%	PREV: 0.0005	LOW: 0.0004	BID:

INTRADAY DATA PROJECT
We are currently exploring the possibility of providing intraday data to our members. If you think you might be interested in subscribing to an intraday data service, then you can find out more HERE

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
16 May 2008	0.0005	0.0006	0.0004	0.0006	49,231,900
15 May 2008	0.0005	0.0006	0.0004	0.0005	33,218,900
14 May 2008	0.0005	0.0005	0.0004	0.0005	12,299,300
13 May 2008	0.0006	0.0006	0.0004	0.0005	43,293,000
12 May 2008	0.0006	0.0006	0.0005	0.0005	19,540,900
09 May 2008	0.0005	0.0006	0.0004	0.0005	52,054,500
08 May 2008	0.0005	0.0005	0.0004	0.0005	21,948,700
07 May 2008	0.0005	0.0006	0.0005	0.0005	63,940,400
06 May 2008	0.0005	0.0006	0.0005	0.0006	29,879,700
05 May 2008	0.0005	0.0006	0.0005	0.0005	63,932,400

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the OTCBB exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: