Stock Quote and Chart for Uds Group Inc [OTCBB]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

UDSG

Uds Group Inc [OTCBB]

16 May 2008 00:00

LAST: 0.0115	CHANGE: -0.0025	OPEN: 0.0120	HIGH: 0.0120	ASK:	VOLUME: 1,323,500
LAST: 0.0115	CHANGE(%): -17.85%	PREV: 0.0140	LOW: 0.0110	BID:

INTRADAY DATA PROJECT
We are currently exploring the possibility of providing intraday data to our members. If you think you might be interested in subscribing to an intraday data service, then you can find out more HERE

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
16 May 2008	0.0120	0.0120	0.0110	0.0115	1,323,500
15 May 2008	0.0140	0.0140	0.0140	0.0140	199,000
14 May 2008	0.0120	0.0150	0.0120	0.0140	1,118,000
13 May 2008	0.0120	0.0120	0.0100	0.0120	460,700
12 May 2008	0.0120	0.0120	0.0100	0.0100	613,700
09 May 2008	0.0170	0.0195	0.0130	0.0140	823,400
08 May 2008	0.0155	0.0155	0.0155	0.0155	6,500
07 May 2008	0.0170	0.0170	0.0170	0.0170	20,000
06 May 2008	0.0195	0.0195	0.0150	0.0155	549,800
05 May 2008	0.0195	0.0195	0.0195	0.0195	75,100

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the OTCBB exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: