UDRYU.S. Dry Cleaning Cp03/08/10 17:20
LAST:

 0.0160		CHANGE:
 0.02		OPEN:
0.0400		HIGH:
0.0400		ASK:
0.0000		VOLUME:
353,950
CHANGE(%):
60.00		PREV:
0.0400		LOW:
0.0100		BID:
0.0000		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
03/08/100.04000.04000.01000.0160353,9000
03/05/100.05300.06000.04000.040083,8000
03/04/100.06000.06000.06000.06002,5000
03/03/100.06500.06500.05100.05102,5000
03/02/100.07000.07000.07000.070000
03/01/100.05100.07000.05100.07009,5000
02/26/100.07000.07000.07000.07002,0000
02/25/100.07000.07000.07000.070000
02/24/100.05200.08000.05200.070028,3000
02/23/100.06300.06300.06300.063000
02/22/100.07000.07000.06300.063026,0000
02/19/100.07000.07000.07000.07002,0000
02/18/100.09000.09000.09000.090000
02/17/100.09000.09000.09000.09005,7000
02/16/100.06300.08000.06300.08002,8000
02/15/100.06400.06400.06400.064000
02/12/100.09500.09500.06400.06408,0000
02/11/100.06400.06400.06400.064000
02/10/100.09400.09600.06400.064011,8000
02/09/100.08300.08300.08300.08307,5000
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist