Stock Quote and Chart for United Mortgage Trst Cert [OTCBB]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

UDMG

United Mortgage Trst Cert [OTCBB]

17 Apr 2008 00:00

LAST: 0.7500	CHANGE: 0.0000	OPEN: 0.7500	HIGH: 0.7500	ASK:	VOLUME: 700
LAST: 0.7500	CHANGE(%): 0.00%	PREV: 0.7500	LOW: 0.7500	BID:

STOCK QUOTE HISTORY
Download Stock Quote History for your technical analysis quickly and easily through the DOWNLOAD section of our website. Data can be downloaded in a variety of formats to suit your requirements.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
17 Apr 2008	0.7500	0.7500	0.7500	0.7500	700
08 Apr 2008	3.0000	3.0000	3.0000	3.0000	500
13 Feb 2008	0.5000	0.5000	0.5000	0.5000	100
28 Dec 2007	0.5000	0.5000	0.5000	0.5000	1,500
06 Jan 2006	0.0500	0.0500	0.0500	0.0500	200
02 Jan 2006	0.0050	0.0050	0.0050	0.0050	0
30 Dec 2005	0.0050	0.0050	0.0050	0.0050	0
29 Dec 2005	0.0050	0.0050	0.0050	0.0050	0
11 Nov 2005	0.0050	0.0050	0.0050	0.0050	0
10 Nov 2005	0.0050	0.0050	0.0050	0.0050	0

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the OTCBB exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: