Stock Quote and Chart for United Internet Ag [OTCBB]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

UDIRF

United Internet Ag [OTCBB]

23 Apr 2008 00:00

LAST: 22.400	CHANGE: 0.200	OPEN: 22.400	HIGH: 22.400	ASK:	VOLUME: 800
LAST: 22.400	CHANGE(%): 0.90%	PREV: 22.200	LOW: 22.400	BID:

STOCK QUOTE HISTORY
Download Stock Quote History for your technical analysis quickly and easily through the DOWNLOAD section of our website. Data can be downloaded in a variety of formats to suit your requirements.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
23 Apr 2008	22.400	22.400	22.400	22.400	800
22 Apr 2008	22.200	22.200	22.200	22.200	300
20 Mar 2008	19.500	19.500	19.500	19.500	100
19 Mar 2008	18.800	18.800	18.800	18.800	100
11 Mar 2008	18.250	18.250	18.250	18.250	800
05 Mar 2008	18.940	18.940	18.940	18.940	100
29 Feb 2008	18.900	18.900	18.900	18.900	800
18 Jan 2008	19.050	19.050	19.050	19.050	100
15 Jan 2008	20.500	20.500	20.500	20.500	200
09 Jan 2008	21.000	21.000	21.000	21.000	200

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the OTCBB exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: