UDHCUlysses Diversified03/18/10 17:37
LAST:

 0.0100		CHANGE:
 0.00		OPEN:
0.0080		HIGH:
0.0100		ASK:
0.0000		VOLUME:
25,178
CHANGE(%):
11.11		PREV:
0.0090		LOW:
0.0080		BID:
0.0000		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
03/18/100.00800.01000.00800.010025,1000
03/17/100.00900.01000.00900.0090467,4000
03/16/100.00900.01000.00860.0100259,5000
03/15/100.00960.00960.00820.0090248,0000
03/12/100.00960.00960.00960.00961,0000
03/11/100.00900.00900.00900.009013,0000
03/10/100.01100.01100.01100.011000
03/09/100.01100.01100.01100.011000
03/08/100.00950.01100.00900.0110302,5000
03/05/100.01000.01100.01000.0110222,5000
03/04/100.01000.01100.00950.0110165,0000
03/03/100.01000.01000.01000.010079,0000
03/02/100.01300.01300.01200.012010,0000
03/01/100.01000.01300.01000.012585,0000
02/26/100.01500.01500.01500.015000
02/25/100.01200.01500.01000.0150139,4000
02/24/100.01500.01500.01500.015000
02/23/100.01500.01500.01500.015000
02/22/100.01200.01500.01200.015025,5000
02/19/100.01000.01200.01000.012092,5000
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist