Stock Quote and Chart for United Construction [OTCBB]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

UDCGF

United Construction [OTCBB]

16 May 2008 00:00

LAST: 12.700	CHANGE: -0.900	OPEN: 12.700	HIGH: 12.700	ASK:	VOLUME: 200
LAST: 12.700	CHANGE(%): -6.61%	PREV: 13.600	LOW: 12.700	BID:

STOCK QUOTE HISTORY
Download Stock Quote History for your technical analysis quickly and easily through the DOWNLOAD section of our website. Data can be downloaded in a variety of formats to suit your requirements.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
16 May 2008	12.700	12.700	12.700	12.700	200
13 May 2008	13.600	13.600	13.600	13.600	2,000
29 Apr 2008	13.450	13.450	13.450	13.450	100
25 Apr 2008	13.500	13.500	13.500	13.500	100
18 Apr 2008	12.940	12.940	12.940	12.940	100
09 Apr 2008	12.300	12.300	12.300	12.300	600
04 Apr 2008	12.150	12.150	12.150	12.150	500
27 Mar 2008	11.500	11.500	11.500	11.500	200
07 Mar 2008	11.250	11.250	11.250	11.250	1,000
03 Mar 2008	11.000	11.000	10.900	11.000	3,100

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the OTCBB exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: