Stock Quote and Chart for UNITED CONSORTIUM [OTCBB]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

UCSO

UNITED CONSORTIUM [OTCBB]

14 May 2008 00:00

LAST: 1.2000	CHANGE: -0.0500	OPEN: 1.2000	HIGH: 1.2000	ASK:	VOLUME: 100
LAST: 1.2000	CHANGE(%): -4.00%	PREV: 1.2500	LOW: 1.2000	BID:

STOCK QUOTE HISTORY
Download Stock Quote History for your technical analysis quickly and easily through the DOWNLOAD section of our website. Data can be downloaded in a variety of formats to suit your requirements.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
14 May 2008	1.2000	1.2000	1.2000	1.2000	100
13 May 2008	1.3000	1.3000	1.0900	1.2500	6,700
12 May 2008	1.0000	1.1500	1.0000	1.1500	3,900
16 Apr 2008	0.2500	0.2500	0.2500	0.2500	400
15 Apr 2008	0.2500	0.2500	0.2500	0.2500	100

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the OTCBB exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: