Stock Quote and Chart for Uc Resources Ltd [OTCBB]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

UCRLF

Uc Resources Ltd [OTCBB]

16 May 2008 00:00

LAST: 0.2530	CHANGE: -0.0100	OPEN: 0.2530	HIGH: 0.2530	ASK:	VOLUME: 3,500
LAST: 0.2530	CHANGE(%): -2.70%	PREV: 0.3700	LOW: 0.2530	BID:

STOCK QUOTE HISTORY
Download Stock Quote History for your technical analysis quickly and easily through the DOWNLOAD section of our website. Data can be downloaded in a variety of formats to suit your requirements.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
20 Aug 2011	0.3600	0.3800	0.3489	0.3600	77,000
20 Aug 2011	0.3700	0.3700	0.3320	0.3700	4,500
16 May 2008	0.2530	0.2530	0.2530	0.2530	3,500
14 May 2008	0.2413	0.2413	0.2413	0.2413	10,000
12 May 2008	0.2668	0.2668	0.2668	0.2668	20,000
06 May 2008	0.2723	0.2723	0.2475	0.2723	22,000
05 May 2008	0.2596	0.2639	0.2410	0.2596	38,000
02 May 2008	0.2483	0.2483	0.2274	0.2483	26,500
01 May 2008	0.2435	0.2435	0.2435	0.2435	1,000
29 Apr 2008	0.2500	0.2500	0.2325	0.2500	10,800

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the OTCBB exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: