Stock Quote and Chart for UNITECH CORP PARKS [OTCBB]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

UCPPF

UNITECH CORP PARKS [OTCBB]

13 Feb 2008 00:00

LAST: 1.9490	CHANGE: -0.3010	OPEN: 1.9490	HIGH: 1.9490	ASK:	VOLUME: 8,600
LAST: 1.9490	CHANGE(%): -13.37%	PREV: 2.2500	LOW: 1.9490	BID:

HISTORICAL STOCK QUOTES
Download Historical Stock Quotes for your technical analysis quickly and easily through the DOWNLOAD section of our website. 15 years history is available for every exchange and symbol on our website.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
13 Feb 2008	1.9490	1.9490	1.9490	1.9490	8,600
30 Nov 2007	2.2500	2.2500	2.2500	2.2500	0
29 Nov 2007	2.2500	2.2500	2.2500	2.2500	0
28 Nov 2007	2.2500	2.2500	2.2500	2.2500	0
27 Nov 2007	2.2500	2.2500	2.2500	2.2500	5,000
26 Nov 2007	2.3000	2.3000	2.3000	2.3000	100
23 Nov 2007	2.2800	2.2800	2.2800	2.2800	0
22 Nov 2007	2.2800	2.2800	2.2800	2.2800	0
21 Nov 2007	2.2800	2.2800	2.2800	2.2800	1,000
20 Nov 2007	2.2200	2.2200	2.2200	2.2200	0

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the OTCBB exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: