Stock Quote and Chart for Unicorp Inc New [OTCBB]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

UCPI

Unicorp Inc New [OTCBB]

23 Apr 2008 00:00

LAST: 0.1000	CHANGE: 0.0000	OPEN: 0.1000	HIGH: 0.1100	ASK:	VOLUME: 96,800
LAST: 0.1000	CHANGE(%): 0.00%	PREV: 0.1000	LOW: 0.0900	BID:

HISTORICAL STOCK QUOTES
Download Historical Stock Quotes for your technical analysis quickly and easily through the DOWNLOAD section of our website. 15 years history is available for every exchange and symbol on our website.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
23 Apr 2008	0.1000	0.1100	0.0900	0.1000	96,800
22 Apr 2008	0.1000	0.1000	0.0860	0.1000	157,400
21 Apr 2008	0.1000	0.1000	0.0850	0.1000	26,300
18 Apr 2008	0.0900	0.1000	0.0900	0.1000	50,300
17 Apr 2008	0.1000	0.1000	0.0800	0.0800	10,700
16 Apr 2008	0.1000	0.1000	0.0850	0.1000	390,600
15 Apr 2008	0.1000	0.1000	0.0900	0.0950	34,000
14 Apr 2008	0.1000	0.1000	0.0900	0.0900	45,600
11 Apr 2008	0.0900	0.1000	0.0900	0.1000	43,600
10 Apr 2008	0.1000	0.1000	0.0950	0.0950	10,200

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the OTCBB exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: