Stock Quote and Chart for Unicapital Cp [OTCBB]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

UCPC

Unicapital Cp [OTCBB]

15 May 2008 00:00

LAST: 0.0014	CHANGE: 0.0000	OPEN: 0.0014	HIGH: 0.0014	ASK:	VOLUME: 51,900
LAST: 0.0014	CHANGE(%): 0.00%	PREV: 0.0014	LOW: 0.0014	BID:

INTRADAY DATA PROJECT
We are currently exploring the possibility of providing intraday data to our members. If you think you might be interested in subscribing to an intraday data service, then you can find out more HERE

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
15 May 2008	0.0014	0.0014	0.0014	0.0014	51,900
13 May 2008	0.0014	0.0014	0.0014	0.0014	28,000
07 May 2008	0.0014	0.0014	0.0014	0.0014	1,000
24 Apr 2008	0.0014	0.0014	0.0014	0.0014	400
22 Apr 2008	0.0014	0.0014	0.0014	0.0014	850,100
21 Apr 2008	0.0014	0.0014	0.0014	0.0014	51,000
18 Apr 2008	0.0014	0.0014	0.0014	0.0014	300
15 Apr 2008	0.0014	0.0014	0.0014	0.0014	5,000
10 Apr 2008	0.0014	0.0014	0.0014	0.0014	2,900
09 Apr 2008	0.0015	0.0015	0.0015	0.0015	4,000

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the OTCBB exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: