Stock Quote and Chart for Unico Inc (az) [OTCBB]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

UCOI

Unico Inc (az) [OTCBB]

16 May 2008 00:00

LAST: 0.0006	CHANGE: -0.0001	OPEN: 0.0007	HIGH: 0.0007	ASK:	VOLUME: 28,642,700
LAST: 0.0006	CHANGE(%): -14.28%	PREV: 0.0007	LOW: 0.0005	BID:

INTRADAY DATA PROJECT
We are currently exploring the possibility of providing intraday data to our members. If you think you might be interested in subscribing to an intraday data service, then you can find out more HERE

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
16 May 2008	0.0007	0.0007	0.0005	0.0006	28,642,700
15 May 2008	0.0007	0.0007	0.0005	0.0007	7,539,400
14 May 2008	0.0007	0.0007	0.0005	0.0007	1,678,000
13 May 2008	0.0006	0.0007	0.0005	0.0007	19,140,500
12 May 2008	0.0005	0.0006	0.0005	0.0006	42,275,700
09 May 2008	0.0006	0.0006	0.0005	0.0005	12,422,500
08 May 2008	0.0006	0.0006	0.0005	0.0006	5,006,300
07 May 2008	0.0006	0.0006	0.0004	0.0005	9,510,300
06 May 2008	0.0006	0.0006	0.0005	0.0006	1,113,500
05 May 2008	0.0005	0.0006	0.0005	0.0006	1,102,000

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the OTCBB exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: