Historical Prices for OTCBB, UCMT

UCMT

Universal Cap Mgmt

03/19/10 17:35

LAST: 0.5300	CHANGE: 0.23	OPEN: 0.5300	HIGH: 0.5300	ASK: 0.0000	VOLUME: 200
LAST: 0.5300	CHANGE(%): 76.67	PREV: 0.3000	LOW: 0.5300	BID: 0.0000	OPEN INT: 0

CHART

Period:

HISTORICAL DATA

Date	Open	High	Low	Close	Volume
03/19/10	0.5300	0.5300	0.5300	0.5300	200
03/16/10	0.4800	0.4800	0.3000	0.3000	10,200
03/15/10	0.3900	0.4300	0.3900	0.4000	21,500
03/12/10	0.4000	0.4000	0.4000	0.4000	0
03/11/10	0.3800	0.4000	0.3800	0.4000	7,500
03/10/10	0.3300	0.4000	0.3200	0.3400	28,100
03/09/10	0.4100	0.4100	0.4100	0.4100	10,400
03/08/10	0.4700	0.4700	0.4700	0.4700	0
03/05/10	0.3100	0.4700	0.3100	0.4700	1,600
03/04/10	0.4000	0.4000	0.4000	0.4000	5,000
03/03/10	0.3000	0.3000	0.3000	0.3000	0
03/02/10	0.3000	0.3000	0.3000	0.3000	0
03/01/10	0.2600	0.3000	0.2600	0.3000	15,000
02/26/10	0.3600	0.3600	0.3600	0.3600	0
02/25/10	0.3600	0.3600	0.3600	0.3600	2,000
02/24/10	0.3500	0.3500	0.3500	0.3500	0
02/23/10	0.3500	0.3500	0.3500	0.3500	5,000

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Symbol:
Start Date:

End Date:

DOWNLOAD HISTORICAL DATA

Please select the Exchange and Format:

MEMBER LOGIN

Add to Watchlist