Stock Quote and Chart for Universal Cap Mgmt [OTCBB]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

UCMT

Universal Cap Mgmt [OTCBB]

14 May 2008 00:00

LAST: 1.0100	CHANGE: 0.0600	OPEN: 1.0500	HIGH: 1.0500	ASK:	VOLUME: 3,700
LAST: 1.0100	CHANGE(%): 6.31%	PREV: 0.9500	LOW: 1.0100	BID:

STOCK QUOTE HISTORY
Download Stock Quote History for your technical analysis quickly and easily through the DOWNLOAD section of our website. Data can be downloaded in a variety of formats to suit your requirements.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
14 May 2008	1.0500	1.0500	1.0100	1.0100	3,700
13 May 2008	0.9500	0.9500	0.9500	0.9500	3,500
12 May 2008	0.9500	1.0700	0.9500	1.0700	18,900
09 May 2008	0.9900	0.9900	0.9900	0.9900	100
08 May 2008	0.9100	0.9600	0.9000	0.9600	3,400
06 May 2008	0.9600	0.9600	0.9600	0.9600	2,500
02 May 2008	0.9400	0.9400	0.9400	0.9400	500
01 May 2008	0.9500	0.9500	0.9200	0.9200	5,000
30 Apr 2008	1.0500	1.0500	1.0100	1.0200	7,000
29 Apr 2008	1.0000	1.0500	1.0000	1.0500	2,000

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the OTCBB exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: