| UCIA |
Uci Medical Affiliat [OTCBB] |
16 May 2008 00:00 |
LAST:
3.3000 |
CHANGE:
0.0000 |
OPEN:
3.3000
|
HIGH:
3.3000
|
ASK:
|
VOLUME:
600
|
CHANGE(%):
0.00%
|
PREV:
3.3000
|
LOW:
3.3000
|
BID:
|
|
STOCK QUOTE HISTORY
Download Stock Quote History for your technical analysis quickly and easily through the DOWNLOAD section of our website. Data can be downloaded in a variety of formats to suit your requirements. |
|
Historical Data (Last 10 days)
| DateTime | Open | High | Low | Close | Volume | | 16 May 2008 | 3.3000 | 3.3000 | 3.3000 | 3.3000 | 600 | | 15 May 2008 | 3.3000 | 3.3000 | 3.3000 | 3.3000 | 1,000 | | 14 May 2008 | 3.3000 | 3.3000 | 3.2500 | 3.2600 | 6,400 | | 09 May 2008 | 3.3500 | 3.3500 | 3.3500 | 3.3500 | 2,000 | | 05 May 2008 | 3.4000 | 3.4000 | 3.4000 | 3.4000 | 800 | | 01 May 2008 | 3.3500 | 3.3500 | 3.3500 | 3.3500 | 800 | | 30 Apr 2008 | 3.4500 | 3.4500 | 3.4500 | 3.4500 | 3,500 | | 28 Apr 2008 | 3.4500 | 3.4500 | 3.4000 | 3.4000 | 2,500 | | 22 Apr 2008 | 3.4000 | 3.4000 | 3.4000 | 3.4000 | 1,500 | | 21 Apr 2008 | 3.4500 | 3.4500 | 3.4500 | 3.4500 | 3,000 |
|
|
| HISTORICAL DATA |
| Purchase 15 years historical stock quotes for the OTCBB exchange. |
| Click HERE |
|
|
| Terms and Conditions |
Copyright © 2003-2008 EODData. All rights reserved. |
Privacy Policy |
