Stock Quote and Chart for United Commerce Bncp [OTCBB]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

UCBN

United Commerce Bncp [OTCBB]

15 May 2008 00:00

LAST: 12.500	CHANGE: 0.000	OPEN: 12.500	HIGH: 12.500	ASK:	VOLUME: 500
LAST: 12.500	CHANGE(%): 0.00%	PREV: 12.500	LOW: 12.500	BID:

HISTORICAL STOCK QUOTES
Download Historical Stock Quotes for your technical analysis quickly and easily through the DOWNLOAD section of our website. 15 years history is available for every exchange and symbol on our website.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
15 May 2008	12.500	12.500	12.500	12.500	500
06 May 2008	12.500	12.500	12.500	12.500	1,900
01 May 2008	12.500	12.500	12.500	12.500	2,000
08 Apr 2008	12.500	12.500	12.500	12.500	3,400
01 Apr 2008	12.500	12.500	12.500	12.500	200
17 Mar 2008	12.250	12.250	12.250	12.250	500
13 Mar 2008	12.500	12.500	12.500	12.500	1,400
07 Mar 2008	13.000	13.000	13.000	13.000	1,000
06 Mar 2008	12.000	13.000	12.000	12.040	700
04 Mar 2008	12.550	12.550	10.300	10.300	2,800

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the OTCBB exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: