Stock Quote and Chart for UBA TECHNOLOGY NEW [OTCBB]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

UBTG

UBA TECHNOLOGY NEW [OTCBB]

15 May 2008 00:00

LAST: 0.0002	CHANGE: 0.0000	OPEN: 0.0002	HIGH: 0.0002	ASK:	VOLUME: 400
LAST: 0.0002	CHANGE(%): 0.00%	PREV: 0.0002	LOW: 0.0002	BID:

HISTORICAL STOCK QUOTES
Download Historical Stock Quotes for your technical analysis quickly and easily through the DOWNLOAD section of our website. 15 years history is available for every exchange and symbol on our website.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
15 May 2008	0.0002	0.0002	0.0002	0.0002	400
08 May 2008	0.0001	0.0002	0.0001	0.0002	600
07 May 2008	0.0001	0.0001	0.0001	0.0001	1,000
30 Apr 2008	0.0001	0.0002	0.0001	0.0002	1,000
24 Apr 2008	0.0001	0.0002	0.0001	0.0002	500
22 Apr 2008	0.0001	0.0001	0.0001	0.0001	700
18 Apr 2008	0.0002	0.0002	0.0002	0.0002	1,400
07 Apr 2008	0.0001	0.0002	0.0001	0.0002	1,000
31 Mar 2008	0.0003	0.0003	0.0003	0.0003	100
25 Mar 2008	0.0003	0.0003	0.0003	0.0003	200

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the OTCBB exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: