Stock Quote and Chart for Union Bank Switzerland Reg [OTCBB]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

UBSRF

Union Bank Switzerland Reg [OTCBB]

14 May 2008 00:00

LAST: 31.000	CHANGE: -4.100	OPEN: 31.000	HIGH: 31.000	ASK:	VOLUME: 1,000
LAST: 31.000	CHANGE(%): -11.68%	PREV: 35.100	LOW: 31.000	BID:

STOCK QUOTE HISTORY
Download Stock Quote History for your technical analysis quickly and easily through the DOWNLOAD section of our website. Data can be downloaded in a variety of formats to suit your requirements.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
14 May 2008	31.000	31.000	31.000	31.000	1,000
01 May 2008	35.100	35.100	35.100	35.100	1,400
17 Apr 2008	34.500	34.500	34.500	34.500	2,000
11 Apr 2008	34.500	34.500	33.719	34.500	200
10 Apr 2008	34.250	34.250	33.323	34.250	500
07 Apr 2008	35.750	35.750	35.750	35.750	400
27 Mar 2008	29.000	29.000	29.000	29.000	200
17 Mar 2008	25.613	25.613	25.613	25.613	500
12 Mar 2008	31.129	31.129	31.129	31.129	200
06 Mar 2008	30.463	30.463	30.463	30.463	400

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the OTCBB exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: