Stock Quote and Chart for Unique Broadband Systems Inc [OTCBB]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

UBSBF

Unique Broadband Systems Inc [OTCBB]

16 May 2008 00:00

LAST: 0.3333	CHANGE: 0.0429	OPEN: 0.3333	HIGH: 0.3333	ASK:	VOLUME: 10,200
LAST: 0.3333	CHANGE(%): 14.77%	PREV: 0.2904	LOW: 0.2768	BID:

HISTORICAL STOCK QUOTES
Download Historical Stock Quotes for your technical analysis quickly and easily through the DOWNLOAD section of our website. 15 years history is available for every exchange and symbol on our website.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
16 May 2008	0.3333	0.3333	0.2768	0.3333	10,200
09 May 2008	0.2904	0.3335	0.2904	0.2904	20,700
06 May 2008	0.2710	0.2710	0.2710	0.2710	500
01 May 2008	0.2885	0.2910	0.2860	0.2885	11,000
28 Apr 2008	0.2610	0.2610	0.2610	0.2610	100
25 Apr 2008	0.3000	0.3000	0.2950	0.3000	3,000
21 Apr 2008	0.3715	0.3715	0.3270	0.3715	14,600
14 Apr 2008	0.2765	0.2985	0.2765	0.2765	4,600
17 Mar 2008	0.3580	0.3580	0.3580	0.3580	12,000
14 Mar 2008	0.3597	0.3597	0.3597	0.3597	500

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the OTCBB exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: